24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006293
24H 成交量$94.78万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.516 | $1.53 | $1.44 | $9.33万 | $3,465.15万 | 2.85% |
| 474 |
ROBOFabric Protocol
|
$0.00553 | $0.00577 | $0.00536 | $27.32万 | $1,273.24万 | -0.72% |
| 593 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $14.81万 | $2,217.23万 | -1.07% |
| 565 |
ASMLBASMLB
|
$1675.45 | $1,678.33 | $1,615.55 | $17.49万 | — | 1.49% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.21 | $147.36 | $138.86 | $1,117.31万 | $5,264.04万 | 0.66% |
| 230 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.17 | $101.10 | $98.21 | $80.43万 | $897.56万 | -0.09% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 96 |
ETHFIEther.fi
|
$0.6719 | $0.6885 | $0.6425 | $354.91万 | $6.83亿 | 3.34% |
| 496 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $24.52万 | $403.05万 | 1.07% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.000046 | $0.0000444 | $72.41万 | $2.51亿 | 0.89% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 77 |
LITEBLITEB
|
$929.39 | $1,071.35 | $880.00 | $521.59万 | — | 4.50% |
| 688 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.12万 | — | -4.11% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.666 | $230.67万 | $5.67亿 | -1.07% |
| 535 |
LPTLivepeer
|
$1.528 | $1.55 | $1.46 | $19.68万 | $7,538.60万 | 1.94% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.35 | $96.23 | $91.18 | $915.08万 | $5,820.41万 | -1.24% |
| 277 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $63.94万 | $1,670.15万 | 0.14% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Uniswap - 加密货币行情
Hedera - 比特币
Gitcoin - 比特币
Worldcoin - BTC行情
达世币 - 以太坊ETH价格
Starknet - 比特币
USD.AI - 比特币行情
Gitcoin - 以太坊ETH价格
比特币 - 数字货币市值
波场 - 比特币
Bittensor - BTC行情
Solana - 币种排行
Sei - 比特币行情
莱特币 - 加密货币行情
以太坊 - 比特币行情
USD1 - 比特币行情
Avalanche - 以太坊ETH价格
牛来 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sei - 数字货币市值
MarsCoin - 币种排行
Haedal - 数字货币市值
Arbitrum - 比特币行情
First Digital - 币种排行
RWUSD - 币种排行
Caldera - 加密货币行情
Midnight - 币种排行
First Digital - 比特币
Avalanche - BTC行情
狗币 - 币种排行
Plasma - 比特币
Celo - 比特币
United Stables - BTC行情
Ripple USD - 比特币行情
Tether Gold - 币种排行
波场 - 币种排行
恒星币 - BTC行情
Chainlink - 数字货币市值
First Digital - 比特币行情