24H 最高$10.66
24H 最低$9.87
今日开盘$10.45
24H 成交量$26.17万
流通市值—
24H 涨跌额(-$0.17)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.07% |
| 368 |
ROBOFabric Protocol
|
$0.00555 | $0.00588 | $0.00539 | $39.79万 | $1,273.24万 | -5.13% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 560 |
ASMLBASMLB
|
$1634.73 | $1,673.30 | $1,615.55 | $17.39万 | — | -1.63% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,254.85万 | $5,264.04万 | -0.48% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $102.27 | $98.54 | $73.80万 | $897.56万 | -1.99% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 100 |
ETHFIEther.fi
|
$0.6658 | $0.6885 | $0.6453 | $337.66万 | $6.83亿 | -0.29% |
| 517 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.78万 | $2.51亿 | -0.40% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$960.57 | $1,071.35 | $870.52 | $423.34万 | — | 9.38% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.23万 | — | -2.84% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6805 | $0.7162 | $0.666 | $233.75万 | $5.67亿 | -1.83% |
| 573 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -1.97% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.05 | $96.23 | $91.18 | $945.35万 | $5,820.41万 | -2.34% |
| 288 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.1411 | $64.49万 | $1,670.15万 | 0.20% |
相关站点
共 40 个
Tokamak - BTC行情
Gitcoin - 币种排行
比特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Caldera - 比特币行情
莱特币 - 币种排行
Quant - 以太坊ETH价格
BFUSD - BTC行情
Injective - 比特币
Gitcoin - BTC行情
Ondo - 以太坊ETH价格
QQQB - 币种排行
Gram - 币种排行
比特现金 - 比特币
Tether Gold - BTC行情
StraitsX XUSD - 数字货币市值
瑞波币 - 币种排行
Ripple USD - BTC行情
Renzo - 比特币
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币行情
Plasma - 币种排行
Artificial - 币种排行
Worldcoin - 比特币行情
Bittensor - 数字货币市值
Sui - 比特币行情
Plasma - 以太坊ETH价格
Celestia - 以太坊ETH价格
Worldcoin - 数字货币市值
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
Blur - BTC行情
RWUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 币种排行
瑞波币 - 比特币
莱特币 - 币种排行
PAX Gold - 比特币行情
USD1 - 数字货币市值
USD1 - 比特币行情