24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018347
24H 成交量$70.79万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -2.99% |
| 390 |
ROBOFabric Protocol
|
$0.00542 | $0.0058 | $0.00538 | $37.46万 | $1,273.24万 | -6.07% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.44万 | $2,217.23万 | -4.22% |
| 572 |
ASMLBASMLB
|
$1629.23 | $1,673.30 | $1,615.55 | $16.47万 | — | -2.14% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $147.36 | $138.86 | $1,267.65万 | $5,264.04万 | -1.47% |
| 228 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.38 | $102.27 | $98.32 | $81.65万 | $897.56万 | -2.82% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 93 |
ETHFIEther.fi
|
$0.6471 | $0.6885 | $0.6425 | $355.50万 | $6.83亿 | -2.47% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.55万 | $403.05万 | -3.13% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004449 | $0.000046 | $0.0000444 | $76.86万 | $2.51亿 | -1.85% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 85 |
LITEBLITEB
|
$954.46 | $1,071.35 | $870.52 | $426.78万 | — | 8.50% |
| 685 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6739 | $0.7162 | $0.666 | $229.86万 | $5.67亿 | -3.38% |
| 575 |
LPTLivepeer
|
$1.466 | $1.55 | $1.46 | $16.34万 | $7,538.60万 | -3.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.26 | $96.23 | $91.18 | $962.60万 | $5,820.41万 | -3.22% |
| 292 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $62.73万 | $1,670.15万 | -2.60% |
相关站点
共 40 个
QQQB - 比特币
Worldcoin - BTC行情
Polkadot - 比特币行情
LITEB - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
MegaETH - 币种排行
Starknet - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 比特币
MegaETH - 比特币行情
Optimism - BTC行情
以太坊 - 以太坊ETH价格
Ondo - BTC行情
LayerZero - 比特币
Artificial Inu - 数字货币市值
Uniswap - 数字货币市值
瑞波币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gram - 比特币
LITEB - 比特币
Blur - BTC行情
Initia - 数字货币市值
Celo - 比特币
USDC - 比特币行情
瑞波币 - 以太坊ETH价格
First Digital - 比特币行情
NFP - 以太坊ETH价格
Nillion - 比特币
LITEB - BTC行情
Official Trump - 数字货币市值
Internet - 加密货币行情
Nillion - 比特币
Initia - 数字货币市值
Sei - 币种排行
Zama - 比特币行情
MyShell - 数字货币市值
Celestia - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 比特币