24H 最高$0.000081
24H 最低$0.0000717
今日开盘$0.0000778
24H 成交量$20.65万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
RPLRocket Pool
|
$1.394 | $1.54 | $1.36 | $19.52万 | $3,506.44万 | -4.19% |
| 308 |
ROBOFabric Protocol
|
$0.00477 | $0.0058 | $0.00463 | $79.24万 | $1,257.30万 | -13.43% |
| 556 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.41万 | $2,178.91万 | -7.46% |
| 595 |
ASMLBASMLB
|
$1609.15 | $1,691.22 | $1,604.86 | $20.64万 | — | -0.65% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$133.4 | $144.91 | $131.88 | $2,301.94万 | $5,254.62万 | -4.91% |
| 318 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.07 | $100.50 | $97.11 | $77.04万 | $907.33万 | -0.10% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 84 |
ETHFIEther.fi
|
$0.572 | $0.6909 | $0.5658 | $722.94万 | $6.78亿 | -12.85% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $34.86万 | $399.36万 | -8.13% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004191 | $0.00004583 | $0.00003921 | $242.34万 | $2.51亿 | -6.01% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 161 |
LITEBLITEB
|
$869.79 | $984.47 | $864.24 | $230.79万 | — | -8.09% |
| 694 |
CRMBCRMB
|
$229.25 | $233.88 | $225.55 | $2.16万 | — | -1.03% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6068 | $0.7118 | $0.6031 | $431.17万 | $5.72亿 | -9.76% |
| 451 |
LPTLivepeer
|
$1.371 | $1.56 | $1.34 | $45.22万 | $7,654.87万 | -7.05% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.46 | $93.54 | $69.67 | $2,745.25万 | $5,544.34万 | -23.13% |
| 222 |
ACEFusionist
|
$0.1269 | $0.1478 | $0.1247 | $139.90万 | $1,662.12万 | -10.95% |
相关站点
共 40 个
Zama - 比特币
Bubblemaps - 比特币行情
Gitcoin - 比特币行情
瑞波币 - BTC行情
POL - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena - 数字货币市值
PancakeSwap - BTC行情
PAX Gold - 币种排行
United Stables - 比特币
Sui - 比特币
Ethena - 以太坊ETH价格
Hyperliquid - 比特币行情
NEAR Protocol - 数字货币市值
Zama - BTC行情
Starknet - 比特币
MarsCoin - 比特币行情
Sui - BTC行情
Tokamak - 数字货币市值
Plasma - 比特币行情
波场 - 比特币行情
Tokamak - 以太坊ETH价格
Aster - 比特币行情
牛来 - 以太坊ETH价格
应用链 - 币种排行
Celo - 比特币
Lido DAO - 比特币
Horizen - 比特币
Injective - 币种排行
Hyperliquid - 币种排行
Bittensor - BTC行情
币安人生 - 比特币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币行情
Worldcoin - 比特币
World Liberty - 币种排行
Tether Gold - 加密货币行情
Ondo - 数字货币市值