24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.47 | $1.53 | $1.47 | $4.48万 | $3,465.15万 | -2.13% |
| 377 |
ROBOFabric Protocol
|
$0.00557 | $0.00598 | $0.00553 | $38.71万 | $1,273.24万 | -4.95% |
| 612 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00464 | $11.64万 | $2,217.23万 | -0.22% |
| 532 |
ASMLBASMLB
|
$1624.15 | $1,673.30 | $1,622.56 | $18.22万 | — | -1.40% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.91 | $147.36 | $138.86 | $1,184.25万 | $5,264.04万 | -0.48% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.79 | $102.27 | $98.88 | $69.86万 | $897.56万 | -0.36% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.6656 | $0.6885 | $0.6453 | $287.76万 | $6.83亿 | -0.69% |
| 527 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.51万 | $403.05万 | -1.04% |
| 265 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.00004462 | $66.67万 | $2.51亿 | -0.49% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$952.16 | $1,071.35 | $870.52 | $392.99万 | — | 8.29% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.6722 | $244.34万 | $5.67亿 | -3.54% |
| 569 |
LPTLivepeer
|
$1.487 | $1.55 | $1.48 | $15.70万 | $7,538.60万 | -2.81% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.04 | $96.23 | $91.67 | $955.07万 | $5,820.41万 | -3.07% |
| 273 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.143 | $64.11万 | $1,670.15万 | -0.82% |
相关站点
共 40 个
大零币 - 币种排行
Optimism - 币种排行
Sui - 比特币行情
Gitcoin - 币种排行
Official Trump - 数字货币市值
Gitcoin - 比特币
Injective - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aptos - 比特币行情
Caldera - 数字货币市值
Polkadot - 比特币行情
Lorenzo - 比特币行情
Quant - 数字货币市值
EUR - 比特币
Artificial Inu - BTC行情
QQQB - 数字货币市值
Worldcoin - 数字货币市值
Haedal - BTC行情
USD.AI - 币种排行
Bubblemaps - 比特币行情
比特币 - 币种排行
达世币 - 币种排行
Sui - 数字货币市值
Aave - 比特币
Celo - 比特币行情
Avalanche - 比特币
Solana - 加密货币行情
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
Injective - BTC行情
Uniswap - 比特币
MegaETH - 比特币
Arbitrum - 加密货币行情
牛来 - 加密货币行情
MarsCoin - 以太坊ETH价格
瑞波币 - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
Sui - 比特币
Bubblemaps - 以太坊ETH价格