24H 最高$0.02256
24H 最低$0.02011
今日开盘$0.02212
24H 成交量$17.06万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.39 | $14.49万 | $3,506.44万 | -7.15% |
| 348 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00483 | $60.98万 | $1,257.30万 | -12.28% |
| 560 |
WAXPWAX
|
$0.00432 | $0.00473 | $0.00432 | $23.23万 | $2,178.91万 | -8.67% |
| 577 |
ASMLBASMLB
|
$1639.49 | $1,691.22 | $1,615.55 | $20.65万 | — | 0.04% |
| 471 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.2 | $144.91 | $133.80 | $1,669.29万 | $5,254.62万 | -6.78% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.89 | $100.73 | $97.76 | $81.43万 | $907.33万 | -2.10% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 457 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 88 |
ETHFIEther.fi
|
$0.6112 | $0.6909 | $0.6012 | $599.05万 | $6.78亿 | -10.53% |
| 508 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.264 | $31.95万 | $399.36万 | -8.33% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00004154 | $160.58万 | $2.51亿 | -6.18% |
| 456 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 141 |
LITEBLITEB
|
$879.15 | $995.01 | $874.35 | $263.11万 | — | -11.45% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.21万 | — | -0.22% |
| 482 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6267 | $0.7118 | $0.6224 | $361.87万 | $5.72亿 | -10.23% |
| 514 |
LPTLivepeer
|
$1.417 | $1.56 | $1.40 | $31.27万 | $7,654.87万 | -6.53% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.07 | $93.92 | $70.32 | $2,304.88万 | $5,544.34万 | -23.57% |
| 247 |
ACEFusionist
|
$0.1338 | $0.148 | $0.1307 | $100.53万 | $1,662.12万 | -9.04% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Hedera - 数字货币市值
波场 - BTC行情
瑞波币 - 加密货币行情
Official Trump - 比特币行情
Internet - 加密货币行情
Pendle - 数字货币市值
MarsCoin - 比特币
Hyperliquid - 加密货币行情
Aptos - 比特币
First Digital - BTC行情
First Digital - 比特币行情
Blur - 比特币
Gram - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aster - 比特币
莱特币 - 以太坊ETH价格
United Stables - 比特币行情
Solana - 比特币
Chainlink - 比特币行情
Pudgy Penguins - 币种排行
艾达币 - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 比特币行情
Hedera - 数字货币市值
Lido DAO - 以太坊ETH价格
First Digital - 数字货币市值
牛来 - 加密货币行情
币安币 - 比特币行情
Shiba Inu - 币种排行
Nillion - BTC行情
Avalanche - 币种排行
United Stables - 比特币行情
Tether Gold - 币种排行
Ether.fi - 加密货币行情
恒星币 - 比特币
Hyperliquid - 比特币行情
Filecoin - BTC行情
Ondo - 比特币
MarsCoin - 币种排行