24H 最高$0.07788
24H 最低$0.06236
今日开盘$0.07613
24H 成交量$942.83万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.39 | $16.75万 | $3,506.44万 | -6.76% |
| 347 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00483 | $61.65万 | $1,257.30万 | -13.31% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.68万 | $2,178.91万 | -8.49% |
| 582 |
ASMLBASMLB
|
$1634.74 | $1,691.22 | $1,615.55 | $20.59万 | — | -0.61% |
| 475 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.41 | $144.91 | $133.53 | $1,707.79万 | $5,254.62万 | -6.73% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.19 | $100.73 | $97.76 | $81.71万 | $907.33万 | -2.08% |
| 509 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 457 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
ETHFIEther.fi
|
$0.604 | $0.6909 | $0.5999 | $627.73万 | $6.78亿 | -11.64% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.263 | $32.23万 | $399.36万 | -8.01% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004264 | $0.00004583 | $0.00004154 | $163.37万 | $2.51亿 | -6.33% |
| 456 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 143 |
LITEBLITEB
|
$880.99 | $988.44 | $874.35 | $257.13万 | — | -9.97% |
| 693 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.55% |
| 485 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6226 | $0.7118 | $0.6165 | $369.46万 | $5.72亿 | -10.60% |
| 510 |
LPTLivepeer
|
$1.404 | $1.56 | $1.40 | $31.84万 | $7,654.87万 | -7.45% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.56 | $93.92 | $70.32 | $2,429.15万 | $5,544.34万 | -23.24% |
| 251 |
ACEFusionist
|
$0.1323 | $0.148 | $0.1307 | $101.29万 | $1,662.12万 | -10.06% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Celo - 比特币
Official Trump - 以太坊ETH价格
Pepe - BTC行情
波场 - 以太坊ETH价格
Sui - 币种排行
Nillion - 币种排行
Plasma - BTC行情
USD.AI - 数字货币市值
Worldcoin - BTC行情
Lido DAO - 比特币行情
应用链 - 币种排行
Aptos - 以太坊ETH价格
POL - 比特币行情
Polkadot - 币种排行
Pump.fun - 比特币
Bonk - 币种排行
StraitsX XUSD - BTC行情
瑞波币 - 比特币行情
First Digital - 比特币
Polkadot - 以太坊ETH价格
Arbitrum - 加密货币行情
艾达币 - BTC行情
大零币 - 币种排行
大零币 - 以太坊ETH价格
Injective - 比特币
Horizen - 数字货币市值
USD.AI - 币种排行
Artificial - 以太坊ETH价格
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
Internet - 比特币
Blur - 加密货币行情
POL - 比特币
比特现金 - 加密货币行情
Celestia - 比特币行情
MarsCoin - 数字货币市值
Initia - BTC行情
Optimism - 数字货币市值
Bittensor - 比特币行情