24H 最高$0.4242
24H 最低$0.3867
今日开盘$0.3916
24H 成交量$2,089.41万
流通市值$19.44亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RPLRocket Pool
|
$1.472 | $1.49 | $1.44 | $7.05万 | $3,348.66万 | 0.62% |
| 297 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $52.20万 | $1,137.10万 | -0.80% |
| 636 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.00428 | $9.21万 | $2,044.25万 | 2.08% |
| 561 |
ASMLBASMLB
|
$1573.02 | $1,609.80 | $1,537.78 | $16.69万 | — | -0.87% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$133.92 | $134.64 | $124.66 | $1,747.56万 | $4,859.50万 | 1.79% |
| 298 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.38 | $99.29 | $97.64 | $51.76万 | $901.75万 | -0.38% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 134 |
ETHFIEther.fi
|
$0.6244 | $0.6332 | $0.5843 | $164.91万 | $6.00亿 | 3.21% |
| 550 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.267 | $17.46万 | $379.53万 | 1.10% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004322 | $0.00004368 | $0.00004253 | $69.96万 | $2.37亿 | -0.21% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 170 |
LITEBLITEB
|
$843.72 | $887.12 | $806.59 | $112.51万 | — | -0.57% |
| 694 |
CRMBCRMB
|
$227.59 | $234.77 | $227.51 | $1.35万 | — | -1.16% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
AEROAerodrome Finance
|
$0.6322 | $0.64 | $0.6065 | $171.78万 | $5.06亿 | 2.45% |
| 480 |
LPTLivepeer
|
$1.434 | $1.45 | $1.40 | $23.91万 | $7,106.61万 | 0.56% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$64.68 | $69.23 | $63.29 | $1,906.12万 | $3,917.27万 | -5.66% |
| 176 |
ACEFusionist
|
$0.1366 | $0.1487 | $0.1291 | $106.54万 | $1,480.25万 | 4.28% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tokamak - 币种排行
Aster - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - 币种排行
Sui - 比特币
比特币
Solana - BTC行情
Celestia - 加密货币行情
EUR - 以太坊ETH价格
THORChain - BTC行情
First Digital - 数字货币市值
USDC - 比特币行情
Spark - 比特币行情
Pepe - 币种排行
Gitcoin - 比特币行情
Filecoin - 比特币行情
Quant - 币种排行
Sophon - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - BTC行情
USD1 - 加密货币行情
Bubblemaps - 币种排行
MarsCoin - 以太坊ETH价格
Quant - 数字货币市值
Sophon - 数字货币市值
币安币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 比特币
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Zama - 以太坊ETH价格
USD1 - 币种排行
Starknet - 比特币
PAX Gold - 数字货币市值
Ethena - 比特币
Holo - 比特币
Shiba Inu - 比特币
Bubblemaps - 数字货币市值