24H 最高$1.78
24H 最低$1.66
今日开盘$1.696
24H 成交量$1,949.00万
流通市值$7.00亿
24H 涨跌额($0.03)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.44 | $6.90万 | $3,348.66万 | 0.82% |
| 295 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.28万 | $1,137.10万 | -0.80% |
| 631 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00428 | $9.23万 | $2,044.25万 | 2.32% |
| 560 |
ASMLBASMLB
|
$1573.28 | $1,604.86 | $1,537.78 | $16.24万 | — | -1.97% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$133.9 | $134.64 | $126.92 | $1,409.09万 | $4,859.50万 | 5.37% |
| 303 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.41 | $99.26 | $97.64 | $50.14万 | $901.75万 | 0.08% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 134 |
ETHFIEther.fi
|
$0.6252 | $0.6332 | $0.5843 | $155.82万 | $6.00亿 | 3.98% |
| 550 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $16.89万 | $379.53万 | 1.11% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004317 | $0.00004368 | $0.00004253 | $68.76万 | $2.37亿 | 0.21% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 186 |
LITEBLITEB
|
$842.31 | $877.60 | $806.59 | $93.15万 | — | -4.02% |
| 695 |
CRMBCRMB
|
$228.48 | $234.77 | $227.51 | $1.05万 | — | -0.75% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
AEROAerodrome Finance
|
$0.6294 | $0.64 | $0.6065 | $167.59万 | $5.06亿 | 1.40% |
| 480 |
LPTLivepeer
|
$1.428 | $1.45 | $1.40 | $23.55万 | $7,106.61万 | 0.56% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$64.48 | $67.52 | $63.29 | $1,698.68万 | $3,917.27万 | -2.41% |
| 171 |
ACEFusionist
|
$0.1355 | $0.1487 | $0.1291 | $108.75万 | $1,480.25万 | 4.07% |
相关站点
共 40 个
POL - 比特币
QQQB - 比特币
Injective - BTC行情
Ethena - 比特币行情
Pump.fun - 数字货币市值
恒星币 - 比特币
EUR - 比特币
BEAMX - BTC行情
Gitcoin - 加密货币行情
Sui - 加密货币行情
以太坊 - 以太坊ETH价格
World Liberty - BTC行情
Uniswap - 以太坊ETH价格
Blur - 以太坊ETH价格
Plasma - 币种排行
PAX Gold - 比特币
Prom - 加密货币行情
艾达币 - 比特币
Gitcoin - 加密货币行情
Bubblemaps - 加密货币行情
Filecoin - 比特币
Sophon - 币种排行
Pudgy Penguins - 数字货币市值
恒星币 - 以太坊ETH价格
波场 - BTC行情
Celo - 数字货币市值
Worldcoin - 数字货币市值
Shiba Inu - BTC行情
Aptos - 币种排行
Pump.fun - 比特币行情
Filecoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
Caldera - BTC行情
Plasma - 比特币行情
Arbitrum - 数字货币市值
Initia - 数字货币市值
Celo - 以太坊ETH价格
Aave - 以太坊ETH价格
Aave - BTC行情