24H 最高$2.64
24H 最低$2.27
今日开盘$2.547
24H 成交量$963.01万
流通市值$14.65亿
24H 涨跌额(-$0.11)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RPLRocket Pool
|
$1.426 | $1.54 | $1.36 | $15.84万 | $3,506.44万 | -2.53% |
| 320 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00463 | $77.99万 | $1,257.30万 | -9.34% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.35万 | $2,178.91万 | -7.44% |
| 590 |
ASMLBASMLB
|
$1611.83 | $1,691.22 | $1,598.71 | $21.47万 | — | -0.93% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.42 | $144.91 | $131.88 | $2,645.78万 | $5,254.62万 | -2.90% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $80.44万 | $907.33万 | 1.07% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
ETHFIEther.fi
|
$0.6041 | $0.6909 | $0.5658 | $721.16万 | $6.78亿 | -7.52% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.47万 | $399.36万 | -4.66% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004263 | $0.00004583 | $0.00003921 | $250.53万 | $2.51亿 | -4.63% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 177 |
LITEBLITEB
|
$890.57 | $984.47 | $864.24 | $206.95万 | — | -6.24% |
| 695 |
CRMBCRMB
|
$230.04 | $233.88 | $225.55 | $2.11万 | — | -0.80% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6125 | $0.7118 | $0.6031 | $470.20万 | $5.72亿 | -8.30% |
| 458 |
LPTLivepeer
|
$1.402 | $1.56 | $1.34 | $45.10万 | $7,654.87万 | -4.69% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.49 | $93.54 | $69.67 | $3,410.31万 | $5,544.34万 | -22.47% |
| 222 |
ACEFusionist
|
$0.132 | $0.1478 | $0.1247 | $150.58万 | $1,662.12万 | -8.21% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Aptos - BTC行情
Pendle - 加密货币行情
大零币 - BTC行情
Particle - 币种排行
Chainlink - 比特币
艾达币 - 比特币行情
Bubblemaps - BTC行情
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
EUR - BTC行情
Pepe - 币种排行
USDC - 比特币行情
Lido DAO - 比特币行情
Ethena - 以太坊ETH价格
United Stables - BTC行情
Curve DAO - 币种排行
Zama - 比特币行情
Quant - 币种排行
Pudgy Penguins - 比特币行情
RWUSD - 数字货币市值
Polkadot - 比特币行情
RWUSD - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - 比特币行情
Internet - 比特币
Ondo - 比特币
United Stables - 加密货币行情
Quant - 加密货币行情
Optimism - BTC行情
艾达币 - 比特币
达世币 - 数字货币市值
Celestia - 加密货币行情
Starknet - BTC行情
Artificial Inu - BTC行情
PAX Gold - 以太坊ETH价格
以太坊 - 币种排行
Arbitrum - 比特币行情
EUR - 数字货币市值
StraitsX XUSD - 币种排行