24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6845
24H 成交量$428.60万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.46 | $3.67万 | $3,406.27万 | 2.26% |
| 221 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.50万 | $1,240.70万 | 3.81% |
| 635 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.56万 | $2,173.96万 | 3.06% |
| 647 |
ASMLBASMLB
|
$1656.87 | $1,672.65 | $1,601.95 | $7.60万 | — | 2.70% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.96 | $144.73 | $138.98 | $921.50万 | $5,143.83万 | 1.98% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $99.40 | $53.70万 | $871.22万 | 1.52% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 108 |
ETHFIEther.fi
|
$0.6603 | $0.677 | $0.6528 | $258.56万 | $6.58亿 | 0.47% |
| 525 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.77万 | $395.65万 | 2.14% |
| 319 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004431 | $48.09万 | $2.47亿 | 2.46% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 177 |
LITEBLITEB
|
$882.99 | $887.02 | $822.13 | $118.36万 | — | 4.91% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.02万 | — | -3.29% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7021 | $0.7147 | $0.6763 | $303.67万 | $5.80亿 | 3.49% |
| 500 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $19.93万 | $7,523.30万 | 1.27% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.67 | $96.15 | $91.58 | $873.10万 | $5,869.14万 | 3.89% |
| 254 |
ACEFusionist
|
$0.1455 | $0.1474 | $0.1403 | $68.82万 | $1,630.42万 | 2.83% |
相关站点
共 40 个
Aptos - 数字货币市值
Celestia - 以太坊ETH价格
Internet - 比特币行情
牛来 - 数字货币市值
Avalanche - 币种排行
牛来 - 加密货币行情
Midnight - 以太坊ETH价格
Worldcoin - 比特币行情
USD1 - 数字货币市值
Haedal - 加密货币行情
Aster - 以太坊ETH价格
PAX Gold - 币种排行
LayerZero - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - 币种排行
RWUSD - 以太坊ETH价格
Injective - 比特币
艾达币 - 比特币
Initia - BTC行情
Haedal - 比特币
Celo - BTC行情
Pump.fun - 数字货币市值
币安币 - 比特币
Nillion - 币种排行
Tutorial - 加密货币行情
艾达币 - BTC行情
大零币 - 以太坊ETH价格
Bittensor - BTC行情
Official Trump - 比特币
EUR - 比特币行情
Injective - 比特币行情
达世币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Renzo - 加密货币行情
Optimism - 币种排行
Aptos - 加密货币行情
Optimism - 比特币
Aptos - 币种排行
Ethena - 比特币行情
Filecoin - 以太坊ETH价格