24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.12万 | $3,465.15万 | 1.62% |
| 455 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $28.60万 | $1,273.24万 | -2.15% |
| 601 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.15万 | $2,217.23万 | -2.14% |
| 566 |
ASMLBASMLB
|
$1657.59 | $1,673.30 | $1,615.55 | $17.34万 | — | 0.22% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.41 | $147.36 | $138.86 | $1,042.29万 | $5,264.04万 | -0.82% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.48 | $101.10 | $98.21 | $71.05万 | $897.56万 | -0.99% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 94 |
ETHFIEther.fi
|
$0.6634 | $0.6885 | $0.6425 | $348.42万 | $6.83亿 | 1.58% |
| 501 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $24.10万 | $403.05万 | -1.77% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $69.53万 | $2.51亿 | -0.02% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 75 |
LITEBLITEB
|
$935.53 | $1,071.35 | $873.20 | $528.99万 | — | 5.49% |
| 685 |
CRMBCRMB
|
$231.36 | $244.37 | $225.55 | $3.39万 | — | -4.48% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.6853 | $0.7162 | $0.666 | $219.69万 | $5.67亿 | -2.10% |
| 547 |
LPTLivepeer
|
$1.508 | $1.55 | $1.46 | $18.41万 | $7,538.60万 | 0.27% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.74 | $96.23 | $91.18 | $921.00万 | $5,820.41万 | -1.57% |
| 283 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $61.43万 | $1,670.15万 | -0.48% |
相关站点
共 40 个
BFUSD - 加密货币行情
比特现金 - 数字货币市值
Gram - 比特币
LITEB - 加密货币行情
恒星币 - 数字货币市值
Quant - 加密货币行情
Raydium - 数字货币市值
Midnight - 比特币行情
Tether Gold - 数字货币市值
Midnight - 比特币
恒星币 - BTC行情
Official Trump - BTC行情
Shiba Inu - 数字货币市值
EUR - 以太坊ETH价格
币安币 - 币种排行
Midnight - 币种排行
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
Pyth Network - BTC行情
Filecoin - BTC行情
Ether.fi - BTC行情
LITEB - 数字货币市值
比特现金 - BTC行情
Initia - 以太坊ETH价格
NFP - 比特币行情
Starknet - 币种排行
StraitsX XUSD - 数字货币市值
Ripple USD - 币种排行
Pepe - 比特币
Bittensor - 加密货币行情
Polkadot - 以太坊ETH价格
Zama - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 币种排行
Pyth Network - BTC行情
Internet - 数字货币市值
Plume - 以太坊ETH价格
LayerZero - 数字货币市值
Caldera - 加密货币行情
NEAR Protocol - 币种排行