24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.60% |
| 424 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $32.45万 | $1,273.24万 | -4.70% |
| 598 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.21万 | $2,217.23万 | -2.75% |
| 567 |
ASMLBASMLB
|
$1655.11 | $1,673.30 | $1,615.55 | $17.05万 | — | -0.13% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.3 | $147.36 | $138.86 | $1,187.93万 | $5,264.04万 | -1.17% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.16 | $102.27 | $98.21 | $82.65万 | $897.56万 | -1.81% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 95 |
ETHFIEther.fi
|
$0.6585 | $0.6885 | $0.6425 | $352.01万 | $6.83亿 | -0.66% |
| 521 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.51万 | $403.05万 | -3.48% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.000046 | $0.0000444 | $79.32万 | $2.51亿 | -1.25% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 83 |
LITEBLITEB
|
$969.81 | $1,071.35 | $870.52 | $485.70万 | — | 9.66% |
| 684 |
CRMBCRMB
|
$228.23 | $244.37 | $225.61 | $3.27万 | — | -3.89% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6825 | $0.7162 | $0.666 | $194.73万 | $5.67亿 | -3.15% |
| 555 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $18.20万 | $7,538.60万 | -1.45% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $991.71万 | $5,820.41万 | -3.22% |
| 289 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $61.60万 | $1,670.15万 | -1.43% |
相关站点
共 40 个
Sei - 数字货币市值
Artificial Inu - 加密货币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bubblemaps - 数字货币市值
Ether.fi - 以太坊ETH价格
LITEB - BTC行情
Bubblemaps - 以太坊ETH价格
QQQB - 比特币
QQQB - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 数字货币市值
MegaETH - 比特币行情
QQQB - 加密货币行情
MegaETH - 比特币行情
Pepe - 比特币
Initia - 比特币行情
Celo - 数字货币市值
Bubblemaps - 以太坊ETH价格
LITEB - 加密货币行情
Raydium - 币种排行
Pepe - 比特币
Sei - 以太坊ETH价格
Plasma - 数字货币市值
Falcon Finance - 以太坊ETH价格
Gitcoin - 币种排行
JasmyCoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币行情
Celo - 比特币
艾达币 - 数字货币市值
Plasma - 比特币
Gitcoin - BTC行情
Ondo - 加密货币行情
NFP - 数字货币市值
Bittensor - 比特币行情
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
Blur - 比特币行情