24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RPLRocket Pool
|
$1.473 | $1.54 | $1.36 | $18.24万 | $3,506.44万 | 1.03% |
| 323 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $81.36万 | $1,257.30万 | -7.61% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.41万 | $2,178.91万 | -5.95% |
| 588 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,598.71 | $21.87万 | — | -1.83% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.6 | $144.91 | $131.88 | $2,851.70万 | $5,254.62万 | -4.26% |
| 358 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.86 | $100.50 | $97.11 | $71.18万 | $907.33万 | 0.23% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 497 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 89 |
ETHFIEther.fi
|
$0.6065 | $0.6909 | $0.5658 | $726.73万 | $6.78亿 | -6.92% |
| 519 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $35.23万 | $399.36万 | -3.58% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00003921 | $274.74万 | $2.51亿 | -4.30% |
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 194 |
LITEBLITEB
|
$860.55 | $984.47 | $859.90 | $193.46万 | — | -9.74% |
| 695 |
CRMBCRMB
|
$232.2 | $233.88 | $225.55 | $2.26万 | — | 0.22% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6227 | $0.7118 | $0.5957 | $536.63万 | $5.72亿 | -7.38% |
| 444 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.13% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.34 | $93.54 | $67.06 | $4,632.97万 | $5,544.34万 | -26.54% |
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $156.67万 | $1,662.12万 | -8.05% |
相关站点
共 40 个
Internet - BTC行情
Aster - 数字货币市值
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Caldera - 以太坊ETH价格
Particle - 比特币行情
USDC - 数字货币市值
Starknet - 以太坊ETH价格
BFUSD - 数字货币市值
Internet - 数字货币市值
USDC - BTC行情
Official Trump - BTC行情
POL - 币种排行
莱特币 - 比特币
Tether Gold - 加密货币行情
Arbitrum - BTC行情
Pendle - 加密货币行情
大零币 - 数字货币市值
Aster - 比特币
Injective - 币种排行
Pyth Network - 数字货币市值
BFUSD - 比特币
Quant - 比特币行情
First Digital - BTC行情
Particle - 以太坊ETH价格
Pepe - 加密货币行情
POL - 比特币
达世币 - 币种排行
Raydium - 币种排行
比特币 - 币种排行
EUR - 比特币行情
BFUSD - 比特币
Gitcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
牛来 - 加密货币行情
Pudgy Penguins - BTC行情
比特现金 - 比特币
USD1 - 数字货币市值
比特现金 - 数字货币市值
StraitsX XUSD - 币种排行