24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.47 | $3.88万 | $3,389.86万 | 0.61% |
| 355 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.33万 | $1,245.71万 | -1.91% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.43万 | $2,202.26万 | 2.17% |
| 613 |
ASMLBASMLB
|
$1662.79 | $1,673.30 | $1,631.60 | $10.96万 | — | 1.36% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.05 | $144.73 | $138.86 | $1,120.23万 | $5,104.92万 | 0.29% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.75 | $102.27 | $99.45 | $67.72万 | $895.27万 | 0.49% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 113 |
ETHFIEther.fi
|
$0.6668 | $0.677 | $0.6453 | $229.77万 | $6.52亿 | 0.21% |
| 542 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.36万 | $393.94万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004567 | $0.00004577 | $0.00004462 | $61.62万 | $2.48亿 | 1.56% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 176 |
LITEBLITEB
|
$915.98 | $920.87 | $858.87 | $122.48万 | — | 5.51% |
| 690 |
CRMBCRMB
|
$241.44 | $244.37 | $236.47 | $1.72万 | — | -0.01% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7085 | $0.7162 | $0.6916 | $242.13万 | $5.82亿 | 1.30% |
| 565 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $14.76万 | $7,446.77万 | -0.39% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.39 | $96.15 | $93.12 | $748.39万 | $5,798.10万 | 2.01% |
| 301 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.143 | $53.49万 | $1,642.92万 | 1.11% |
相关站点
共 40 个
狗币 - 币种排行
First Digital - BTC行情
Aster - 数字货币市值
Aave - 加密货币行情
Starknet - 数字货币市值
Aster - 币种排行
Raydium - BTC行情
艾达币 - 数字货币市值
Internet - 以太坊ETH价格
RWUSD - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - 比特币行情
Katana - 比特币
Midnight - 以太坊ETH价格
牛来 - 比特币行情
Chainlink - BTC行情
MarsCoin - BTC行情
World Liberty - 比特币
Katana - 数字货币市值
Official Trump - 币种排行
狗币 - BTC行情
First Digital - 数字货币市值
RWUSD - BTC行情
First Digital - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Haedal - 以太坊ETH价格
Tether Gold - 比特币行情
NEAR Protocol - 比特币行情
Plume - 加密货币行情
First Digital - 比特币行情
Aptos - 比特币
币安币 - 比特币行情
Zama - BTC行情
Bittensor - 加密货币行情
Ripple USD - 加密货币行情
Celestia - 币种排行
Blur - 加密货币行情
Caldera - 数字货币市值
RWUSD - 以太坊ETH价格
NFP - 币种排行