24H 最高$0.05029
24H 最低$0.04812
今日开盘$0.04919
24H 成交量$14.45万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.83万 | $3,465.15万 | -2.99% |
| 390 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $37.34万 | $1,273.24万 | -6.57% |
| 608 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $12.92万 | $2,217.23万 | -4.21% |
| 560 |
ASMLBASMLB
|
$1639.62 | $1,673.30 | $1,615.55 | $17.22万 | — | -1.65% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.28 | $147.36 | $138.86 | $1,257.35万 | $5,264.04万 | -1.53% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.36 | $102.27 | $98.21 | $82.12万 | $897.56万 | -2.67% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 92 |
ETHFIEther.fi
|
$0.6497 | $0.6885 | $0.6425 | $357.89万 | $6.83亿 | -2.24% |
| 527 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.60万 | $403.05万 | -3.13% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004448 | $0.000046 | $0.0000444 | $76.86万 | $2.51亿 | -1.85% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 85 |
LITEBLITEB
|
$956.52 | $1,071.35 | $870.52 | $426.81万 | — | 8.45% |
| 684 |
CRMBCRMB
|
$230.58 | $244.37 | $225.61 | $3.22万 | — | -3.61% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 126 |
AEROAerodrome Finance
|
$0.6746 | $0.7162 | $0.666 | $229.08万 | $5.67亿 | -3.71% |
| 572 |
LPTLivepeer
|
$1.463 | $1.55 | $1.46 | $16.45万 | $7,538.60万 | -3.69% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.05 | $96.23 | $91.18 | $963.40万 | $5,820.41万 | -3.64% |
| 291 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $62.50万 | $1,670.15万 | -2.46% |
相关站点
共 40 个
Bittensor - 比特币
First Digital - 比特币
Pepe - 数字货币市值
Aptos - 以太坊ETH价格
Aster - 比特币
Initia - BTC行情
Katana - 数字货币市值
Tutorial - 加密货币行情
Tether Gold - 比特币行情
Blur - 币种排行
Bittensor - 比特币行情
PAX Gold - 比特币
USD1 - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 比特币
大零币 - 数字货币市值
恒星币 - 比特币行情
USD1 - 比特币
Celestia - BTC行情
Pepe - 加密货币行情
Arbitrum - 加密货币行情
Raydium - BTC行情
EUR - 加密货币行情
USD1 - BTC行情
狗币 - BTC行情
United Stables - 币种排行
Tokamak - 比特币行情
Ethena - 数字货币市值
Injective - 比特币
Hedera - 币种排行
First Digital - BTC行情
Arbitrum - 币种排行
Injective - 比特币行情
Aster - BTC行情
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tether Gold - 比特币行情
LITEB - 以太坊ETH价格
PAX Gold - 比特币行情
币安币 - 加密货币行情