24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.44 | $9.06万 | $3,465.15万 | 1.28% |
| 459 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $28.33万 | $1,273.24万 | -2.32% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.90万 | $2,217.23万 | -2.13% |
| 566 |
ASMLBASMLB
|
$1661.69 | $1,673.30 | $1,615.55 | $17.05万 | — | 0.35% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.34 | $147.36 | $138.86 | $1,058.90万 | $5,264.04万 | -0.21% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.75 | $101.10 | $98.21 | $71.54万 | $897.56万 | -1.13% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 94 |
ETHFIEther.fi
|
$0.6625 | $0.6885 | $0.6425 | $349.18万 | $6.83亿 | 1.13% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $24.10万 | $403.05万 | -1.77% |
| 265 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $69.73万 | $2.51亿 | -0.04% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 76 |
LITEBLITEB
|
$953.35 | $1,071.35 | $873.20 | $521.43万 | — | 8.08% |
| 685 |
CRMBCRMB
|
$226.37 | $244.37 | $225.61 | $3.36万 | — | -5.86% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6858 | $0.7162 | $0.666 | $218.25万 | $5.67亿 | -1.80% |
| 551 |
LPTLivepeer
|
$1.506 | $1.55 | $1.46 | $18.32万 | $7,538.60万 | 0.07% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.17 | $96.23 | $91.18 | $938.96万 | $5,820.41万 | -2.27% |
| 282 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $61.51万 | $1,670.15万 | -0.69% |
相关站点
共 40 个
Plume - 加密货币行情
瑞波币 - 比特币
Pepe - 比特币行情
Ethena - 以太坊ETH价格
MegaETH - BTC行情
MegaETH - 数字货币市值
以太坊 - BTC行情
NFP - 数字货币市值
Quant - 币种排行
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 比特币
Celestia - 比特币
Bubblemaps - 以太坊ETH价格
Hedera - 比特币行情
瑞波币 - 数字货币市值
Hedera - 比特币行情
Tether Gold - 数字货币市值
Gram - 加密货币行情
Aave - 以太坊ETH价格
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - 币种排行
Worldcoin - 币种排行
Sui - 加密货币行情
Pyth Network - 数字货币市值
Pudgy Penguins - 比特币
Hedera - 比特币行情
Ether.fi - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 加密货币行情
Arbitrum - 比特币
Tether Gold - 币种排行
Raydium - 加密货币行情
Midnight - BTC行情
Artificial - 数字货币市值
USD1 - 币种排行
Sei - 比特币
狗币 - 加密货币行情
Bubblemaps - 数字货币市值