24H 最高$2.57
24H 最低$2.46
今日开盘$2.538
24H 成交量$20.26万
流通市值$1,227.17万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RPLRocket Pool
|
$1.526 | $1.54 | $1.44 | $9.55万 | $3,506.44万 | 3.32% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $32.41万 | $1,257.30万 | 2.15% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.19万 | $2,178.91万 | -1.28% |
| 573 |
ASMLBASMLB
|
$1682.8 | $1,691.22 | $1,615.55 | $17.57万 | — | 1.21% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$143.31 | $147.36 | $139.06 | $1,092.00万 | $5,254.62万 | 2.61% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.55 | $101.10 | $98.21 | $81.40万 | $907.33万 | -0.85% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 90 |
ETHFIEther.fi
|
$0.6746 | $0.6909 | $0.6425 | $416.59万 | $6.78亿 | 3.06% |
| 496 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.50万 | $399.36万 | 1.42% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.0000444 | $81.30万 | $2.51亿 | 1.04% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 79 |
LITEBLITEB
|
$937.38 | $1,071.35 | $880.00 | $512.26万 | — | 4.23% |
| 686 |
CRMBCRMB
|
$231.1 | $243.23 | $225.55 | $3.32万 | — | -4.05% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6977 | $0.7139 | $0.666 | $250.72万 | $5.72亿 | -0.30% |
| 527 |
LPTLivepeer
|
$1.537 | $1.56 | $1.46 | $21.39万 | $7,654.87万 | 2.67% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.37 | $96.23 | $91.18 | $1,069.87万 | $5,544.34万 | -2.01% |
| 262 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.1411 | $72.19万 | $1,662.12万 | 1.38% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Bonk - BTC行情
USD1 - 加密货币行情
Zama - 加密货币行情
Gram - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
艾达币 - 数字货币市值
Bittensor - BTC行情
Artificial - 比特币行情
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
Uniswap - 加密货币行情
Polkadot - 比特币行情
Aave - 数字货币市值
Initia - 比特币行情
Injective - 数字货币市值
Plume - 币种排行
Raydium - 币种排行
Celestia - 比特币
Internet - 比特币行情
United Stables - 比特币
牛来 - 加密货币行情
Pepe - 数字货币市值
达世币 - 比特币行情
BFUSD - 数字货币市值
Ripple USD - 比特币行情
Uniswap - 币种排行
Celo - 比特币
Worldcoin - 比特币
波场 - 以太坊ETH价格
大零币 - 数字货币市值
Ondo - 币种排行
莱特币 - 比特币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Polkadot - 比特币行情
United Stables - 数字货币市值
Raydium - 加密货币行情
Injective - BTC行情
牛来 - 数字货币市值