24H 最高$0.809
24H 最低$0.754
今日开盘$0.792
24H 成交量$65.12万
流通市值$8.04亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.36 | $16.63万 | $3,506.44万 | -2.28% |
| 310 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.84万 | $1,257.30万 | -11.64% |
| 555 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.75万 | $2,178.91万 | -6.83% |
| 594 |
ASMLBASMLB
|
$1611.9 | $1,691.22 | $1,604.86 | $20.64万 | — | -0.26% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$136.09 | $144.91 | $131.88 | $2,429.13万 | $5,254.62万 | -2.85% |
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.97 | $100.50 | $97.11 | $64.07万 | $907.33万 | 0.19% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 84 |
ETHFIEther.fi
|
$0.5832 | $0.6909 | $0.5658 | $727.41万 | $6.78亿 | -11.45% |
| 509 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.86万 | $399.36万 | -7.42% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004259 | $0.00004583 | $0.00003921 | $245.66万 | $2.51亿 | -4.53% |
| 480 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 164 |
LITEBLITEB
|
$874.54 | $984.47 | $864.24 | $226.78万 | — | -6.82% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.16万 | — | -1.04% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6122 | $0.7118 | $0.6031 | $433.53万 | $5.72亿 | -8.46% |
| 449 |
LPTLivepeer
|
$1.393 | $1.56 | $1.34 | $45.65万 | $7,654.87万 | -5.56% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$71.01 | $93.54 | $69.67 | $2,836.80万 | $5,544.34万 | -22.24% |
| 221 |
ACEFusionist
|
$0.1293 | $0.1478 | $0.1247 | $139.97万 | $1,662.12万 | -9.39% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Sei - 比特币
World Liberty - 比特币
Plasma - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pyth Network - 加密货币行情
Ethena USDe - 加密货币行情
波场 - BTC行情
Official Trump - 加密货币行情
比特币 - 币种排行
大零币 - 币种排行
Worldcoin - 比特币行情
LayerZero - 比特币
以太坊 - 加密货币行情
THORChain - BTC行情
Pendle - BTC行情
瑞波币 - 数字货币市值
Aptos - BTC行情
Starknet - 币种排行
Plasma - 加密货币行情
Uniswap - 币种排行
Tether Gold - 加密货币行情
Uniswap - 比特币行情
Pump.fun - 比特币行情
Ethena - 币种排行
Bubblemaps - 比特币
Raydium - BTC行情
Tether Gold - BTC行情
Bubblemaps - 比特币
Render - 比特币
EUR - 加密货币行情
Arbitrum - 数字货币市值
Plasma - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - 比特币行情
PancakeSwap - 比特币
Sui - 加密货币行情
Pepe - 币种排行
狗币 - 数字货币市值