24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2705
24H 成交量$34.78万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.461 | $1.53 | $1.44 | $8.75万 | $3,465.15万 | -2.99% |
| 389 |
ROBOFabric Protocol
|
$0.00537 | $0.0058 | $0.00537 | $37.87万 | $1,273.24万 | -7.25% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.25万 | $2,217.23万 | -3.81% |
| 559 |
ASMLBASMLB
|
$1646.66 | $1,673.30 | $1,615.55 | $17.26万 | — | -0.47% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $147.36 | $138.86 | $1,234.02万 | $5,264.04万 | -2.53% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.69 | $102.27 | $98.21 | $82.82万 | $897.56万 | -2.28% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 92 |
ETHFIEther.fi
|
$0.6523 | $0.6885 | $0.6425 | $354.97万 | $6.83亿 | -2.60% |
| 526 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.74万 | $403.05万 | -3.47% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.0000444 | $75.28万 | $2.51亿 | -1.78% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$953.29 | $1,071.35 | $870.52 | $432.82万 | — | 8.24% |
| 684 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.26万 | — | -2.57% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
AEROAerodrome Finance
|
$0.6728 | $0.7162 | $0.666 | $213.23万 | $5.67亿 | -5.11% |
| 570 |
LPTLivepeer
|
$1.47 | $1.55 | $1.46 | $16.57万 | $7,538.60万 | -3.48% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.88 | $96.23 | $91.18 | $963.44万 | $5,820.41万 | -3.75% |
| 293 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $62.20万 | $1,670.15万 | -2.53% |
相关站点
共 40 个
Starknet - 比特币
United Stables - 比特币
Quant - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 加密货币行情
First Digital - BTC行情
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
Blur - 比特币
恒星币 - BTC行情
Gram - 币种排行
Solana - 币种排行
Pump.fun - 比特币行情
Bubblemaps - 加密货币行情
Ondo - 以太坊ETH价格
Falcon Finance - 比特币
Filecoin - BTC行情
Solana - 加密货币行情
LITEB - 币种排行
Zama - 数字货币市值
Raydium - 以太坊ETH价格
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
恒星币 - 以太坊ETH价格
Internet - 币种排行
Official Trump - 币种排行
Initia - 比特币行情
Falcon Finance - 数字货币市值
艾达币 - BTC行情
United Stables - 比特币行情
Ether.fi - 比特币
Injective - 以太坊ETH价格
Solana - 比特币行情
Hedera - 比特币
艾达币 - 以太坊ETH价格
Internet - 比特币行情
Plume - 币种排行
Worldcoin - 加密货币行情
Pepe - 数字货币市值
Falcon Finance - 加密货币行情