24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04452
24H 成交量$59.84万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RPLRocket Pool
|
$1.387 | $1.54 | $1.36 | $18.23万 | $3,506.44万 | -7.10% |
| 311 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.57万 | $1,257.30万 | -14.16% |
| 554 |
WAXPWAX
|
$0.00424 | $0.00472 | $0.00417 | $26.84万 | $2,178.91万 | -9.79% |
| 595 |
ASMLBASMLB
|
$1619.73 | $1,691.22 | $1,615.55 | $20.65万 | — | -1.14% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$133.35 | $144.91 | $132.36 | $1,907.94万 | $5,254.62万 | -6.87% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.32 | $100.73 | $97.32 | $83.52万 | $907.33万 | -3.22% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 479 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 87 |
ETHFIEther.fi
|
$0.5899 | $0.6909 | $0.5754 | $688.01万 | $6.78亿 | -13.28% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.288 | $0.254 | $34.88万 | $399.36万 | -10.07% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004165 | $0.00004583 | $0.00003921 | $238.69万 | $2.51亿 | -8.20% |
| 478 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 152 |
LITEBLITEB
|
$867.94 | $984.47 | $865.93 | $246.43万 | — | -9.95% |
| 694 |
CRMBCRMB
|
$230.42 | $233.88 | $225.55 | $2.19万 | — | -0.29% |
| 504 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6171 | $0.7118 | $0.6058 | $421.46万 | $5.72亿 | -10.59% |
| 461 |
LPTLivepeer
|
$1.387 | $1.56 | $1.34 | $42.45万 | $7,654.87万 | -8.21% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$70.71 | $93.54 | $70.32 | $2,578.53万 | $5,544.34万 | -24.17% |
| 229 |
ACEFusionist
|
$0.1288 | $0.148 | $0.1247 | $128.77万 | $1,662.12万 | -12.26% |
相关站点
共 40 个
应用链 - 加密货币行情
应用链 - 数字货币市值
Bonk - 以太坊ETH价格
Pyth Network - BTC行情
Bittensor - 比特币行情
Celo - 比特币
Aster - 比特币行情
狗币 - 币种排行
Hedera - 比特币行情
First Digital - BTC行情
MarsCoin - 以太坊ETH价格
Artificial - 数字货币市值
Raydium - 以太坊ETH价格
币安币 - 比特币
Celestia - 以太坊ETH价格
Sui - 数字货币市值
Raydium - 以太坊ETH价格
Zama - 数字货币市值
Pyth Network - BTC行情
Avalanche - 比特币行情
Bittensor - 比特币
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
波场 - 比特币
Pepe - BTC行情
Artificial Inu - 数字货币市值
Particle - BTC行情
Pyth Network - 币种排行
币安人生 - 比特币行情
Bonk - 以太坊ETH价格
USD1 - 加密货币行情
Raydium - 比特币行情
Sui - 币种排行
波场 - 币种排行
Sei - 比特币行情
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币
Hedera - 币种排行
Pump.fun - 比特币
Zama - 数字货币市值