24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1524
24H 成交量$137.80万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.83万 | $3,465.15万 | -2.93% |
| 391 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00537 | $37.36万 | $1,273.24万 | -7.08% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -4.02% |
| 561 |
ASMLBASMLB
|
$1637.03 | $1,673.30 | $1,615.55 | $17.31万 | — | -1.39% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.68 | $147.36 | $138.86 | $1,251.93万 | $5,264.04万 | -1.46% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $102.27 | $98.21 | $82.21万 | $897.56万 | -2.65% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 92 |
ETHFIEther.fi
|
$0.648 | $0.6885 | $0.6425 | $355.45万 | $6.83亿 | -2.76% |
| 527 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.71万 | $403.05万 | -3.47% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $76.68万 | $2.51亿 | -1.77% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$952.05 | $1,071.35 | $870.52 | $430.38万 | — | 7.61% |
| 683 |
CRMBCRMB
|
$231.5 | $244.37 | $225.61 | $3.24万 | — | -2.90% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.6732 | $0.7162 | $0.666 | $226.62万 | $5.67亿 | -4.31% |
| 573 |
LPTLivepeer
|
$1.463 | $1.55 | $1.46 | $16.43万 | $7,538.60万 | -3.69% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.07 | $96.23 | $91.18 | $957.32万 | $5,820.41万 | -3.89% |
| 292 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $62.64万 | $1,670.15万 | -2.26% |
相关站点
共 40 个
Starknet - 币种排行
Blur - 币种排行
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行
Tutorial - 以太坊ETH价格
Ethena - 比特币
Chainlink - 加密货币行情
Aave - 以太坊ETH价格
First Digital - 币种排行
Zama - 比特币行情
币安币 - 币种排行
Celestia - 币种排行
恒星币 - BTC行情
艾达币 - 币种排行
Starknet - 比特币行情
Avalanche - 数字货币市值
NFP - 比特币
LayerZero - 比特币
Sui - 比特币
Caldera - 币种排行
Artificial Inu - 比特币
Aave - 以太坊ETH价格
Renzo - 加密货币行情
比特币 - 比特币行情
大零币 - 数字货币市值
Optimism - 币种排行
Ripple USD - 加密货币行情
USD.AI - 比特币
Plasma - 数字货币市值
狗币 - 比特币
United Stables - 比特币行情
StraitsX XUSD - 比特币行情
比特币
Chainlink - BTC行情
Filecoin - 比特币行情
达世币 - 加密货币行情
USDC - BTC行情
比特现金 - 数字货币市值
Aave - 数字货币市值
Sui - BTC行情