24H 最高$1.28
24H 最低$1.20
今日开盘$1.245
24H 成交量$101.58万
流通市值$2,965.05万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -2.33% |
| 392 |
ROBOFabric Protocol
|
$0.00544 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -5.88% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.17% |
| 539 |
ASMLBASMLB
|
$1647.29 | $1,673.30 | $1,615.55 | $19.16万 | — | -0.57% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.73 | $147.36 | $138.86 | $1,241.20万 | $5,264.04万 | -1.51% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.82 | $102.27 | $98.21 | $82.78万 | $897.56万 | -2.32% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 93 |
ETHFIEther.fi
|
$0.6543 | $0.6885 | $0.6425 | $349.74万 | $6.83亿 | -2.69% |
| 534 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.01万 | $403.05万 | -2.79% |
| 244 |
LUNCTerra Luna Classic
|
$0.00004486 | $0.000046 | $0.0000444 | $75.45万 | $2.51亿 | -1.30% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$972.11 | $1,071.35 | $870.52 | $449.74万 | — | 10.47% |
| 684 |
CRMBCRMB
|
$231.35 | $244.37 | $225.61 | $3.24万 | — | -3.25% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 141 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $193.85万 | $5.67亿 | -4.59% |
| 571 |
LPTLivepeer
|
$1.484 | $1.55 | $1.46 | $16.47万 | $7,538.60万 | -2.56% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.34 | $96.23 | $91.18 | $982.68万 | $5,820.41万 | -3.17% |
| 292 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $62.15万 | $1,670.15万 | -1.91% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USDC - 比特币行情
瑞波币 - BTC行情
比特现金 - 币种排行
NFP - BTC行情
Official Trump - 加密货币行情
USD1 - 比特币行情
比特现金 - 比特币行情
Arbitrum - BTC行情
Artificial - 加密货币行情
Ethena - 比特币行情
LayerZero - 数字货币市值
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
USDC - 数字货币市值
Hyperliquid - 币种排行
Bubblemaps - 数字货币市值
EUR - 以太坊ETH价格
Zama - 以太坊ETH价格
Optimism - 币种排行
Polkadot - BTC行情
Gram - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plasma - 以太坊ETH价格
比特币 - BTC行情
NFP - 币种排行
Official Trump - 加密货币行情
大零币 - 以太坊ETH价格
Uniswap - BTC行情
BFUSD - 比特币
USD1 - 币种排行
USD.AI - 数字货币市值
Artificial - 以太坊ETH价格
狗币 - 加密货币行情
Zama - 币种排行
Sei - 比特币行情
EUR - 比特币
BFUSD - 比特币行情
Gram - 数字货币市值