AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.21

4.92% ≈ ￥403.986 ($2.87)

更新于 2026-10-29 10:10:02

24H 最高$66.00

24H 最低$58.07

今日开盘$58.34

24H 成交量$147.44万

流通市值$376.46万

24H 涨跌额($2.87)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
680	RPLRocket Pool	$1.459	$1.53	$1.45	$4.55万	$3,465.15万	-2.99%
375	ROBOFabric Protocol	$0.00552	$0.00598	$0.0055	$39.53万	$1,273.24万	-5.48%
609	WAXPWAX	$0.00457	$0.00478	$0.00456	$12.58万	$2,217.23万	-1.72%
539	ASMLBASMLB	$1622.25	$1,673.30	$1,621.54	$18.21万	—	-1.18%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
45	MSTRBStrategy (bStocks Tokenized St	$139.92	$147.36	$138.86	$1,199.75万	$5,264.04万	-1.44%
259	BABABAlibaba (bStocks Tokenized Sto	$99.23	$102.27	$98.88	$69.49万	$897.56万	-0.50%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
105	ETHFIEther.fi	$0.6565	$0.6885	$0.6453	$295.98万	$6.83亿	-2.00%
529	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.76万	$403.05万	-0.70%
262	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.00004452	$68.96万	$2.51亿	-1.09%
374	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	LITEBLITEB	$946.31	$1,071.35	$870.52	$395.31万	—	8.30%
686	CRMBCRMB	$231.55	$244.37	$225.61	$3.20万	—	-3.30%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6733	$0.7162	$0.6709	$246.13万	$5.67亿	-3.95%
568	LPTLivepeer	$1.48	$1.55	$1.48	$15.87万	$7,538.60万	-3.01%
54	INTCBIntel (bStocks Tokenized Stock	$91.24	$96.23	$91.24	$981.73万	$5,820.41万	-3.56%
273	ACEFusionist	$0.1425	$0.1504	$0.1421	$66.07万	$1,670.15万	-2.06%