24H 最高$0.174
24H 最低$0.1577
今日开盘$0.168
24H 成交量$1,494.85万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RPLRocket Pool
|
$1.443 | $1.54 | $1.36 | $15.94万 | $3,506.44万 | -1.84% |
| 323 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $79.70万 | $1,257.30万 | -8.61% |
| 564 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.50万 | $2,178.91万 | -7.03% |
| 586 |
ASMLBASMLB
|
$1619.73 | $1,691.22 | $1,598.71 | $21.93万 | — | -0.61% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.47 | $144.91 | $131.88 | $2,730.58万 | $5,254.62万 | -3.13% |
| 335 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.43 | $100.50 | $97.11 | $76.51万 | $907.33万 | 0.72% |
| 531 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 489 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 90 |
ETHFIEther.fi
|
$0.606 | $0.6909 | $0.5658 | $722.55万 | $6.78亿 | -6.96% |
| 520 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.79万 | $399.36万 | -5.36% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004583 | $0.00003921 | $259.59万 | $2.51亿 | -3.58% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 181 |
LITEBLITEB
|
$879.71 | $984.47 | $864.24 | $201.75万 | — | -8.30% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.08万 | — | -0.16% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.6278 | $0.7118 | $0.5957 | $510.87万 | $5.72亿 | -7.09% |
| 448 |
LPTLivepeer
|
$1.413 | $1.56 | $1.34 | $47.55万 | $7,654.87万 | -3.94% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$70.67 | $93.54 | $69.67 | $3,811.40万 | $5,544.34万 | -23.76% |
| 219 |
ACEFusionist
|
$0.1344 | $0.1478 | $0.1247 | $155.49万 | $1,662.12万 | -6.93% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
MarsCoin - 数字货币市值
Ondo - 以太坊ETH价格
Gitcoin - 加密货币行情
Curve DAO - BTC行情
Gitcoin - 数字货币市值
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币行情
Pyth Network - BTC行情
达世币 - 以太坊ETH价格
Lido DAO - 数字货币市值
BFUSD - BTC行情
Arbitrum - 比特币行情
Sky - 币种排行
Sui - BTC行情
瑞波币 - BTC行情
币安币 - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
LayerZero - 加密货币行情
Bonk - 比特币
StraitsX XUSD - 比特币
POL - 加密货币行情
Uniswap - 比特币
Bittensor - 以太坊ETH价格
Celestia - 比特币
Initia - 以太坊ETH价格
Aptos - 数字货币市值
Filecoin - 数字货币市值
United Stables - BTC行情
Pump.fun - 加密货币行情
Horizen - BTC行情
大零币 - 比特币
Gram - 比特币行情
Horizen - 比特币行情
波场 - 比特币
瑞波币 - 以太坊ETH价格
Quant - 加密货币行情
Pendle - BTC行情