24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.051
24H 成交量$87.45万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RPLRocket Pool
|
$1.47 | $1.54 | $1.36 | $18.24万 | $3,506.44万 | 0.82% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $81.30万 | $1,257.30万 | -7.62% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.41万 | $2,178.91万 | -5.95% |
| 589 |
ASMLBASMLB
|
$1606.74 | $1,691.22 | $1,598.71 | $21.87万 | — | -2.30% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.59 | $144.91 | $131.88 | $2,852.25万 | $5,254.62万 | -4.25% |
| 362 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $100.50 | $97.11 | $70.47万 | $907.33万 | 0.21% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 497 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 89 |
ETHFIEther.fi
|
$0.6071 | $0.6909 | $0.5658 | $726.77万 | $6.78亿 | -6.76% |
| 522 |
CITYManchester City Fan Token
|
$0.267 | $0.287 | $0.254 | $34.71万 | $399.36万 | -4.30% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004267 | $0.00004583 | $0.00003921 | $273.95万 | $2.51亿 | -4.31% |
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 194 |
LITEBLITEB
|
$861.91 | $984.47 | $860.21 | $192.47万 | — | -9.49% |
| 695 |
CRMBCRMB
|
$231.59 | $233.88 | $225.55 | $2.26万 | — | -0.05% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6183 | $0.7118 | $0.5957 | $535.16万 | $5.72亿 | -8.11% |
| 444 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.13% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.58 | $93.54 | $67.44 | $4,566.93万 | $5,544.34万 | -26.29% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $156.52万 | $1,662.12万 | -8.12% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Polkadot - 加密货币行情
Pump.fun - 币种排行
Ripple USD - 比特币
以太坊 - 加密货币行情
Bittensor - BTC行情
NEAR Protocol - 比特币行情
应用链 - 加密货币行情
Pudgy Penguins - 比特币行情
Pepe - 数字货币市值
Initia - BTC行情
达世币 - 币种排行
EUR - 加密货币行情
StraitsX XUSD - 比特币
Uniswap - 币种排行
Solana - 比特币行情
USD1 - 币种排行
United Stables - 比特币
Sui - 比特币行情
Quant - 加密货币行情
Curve DAO - 比特币行情
Bittensor - 币种排行
Aave - 比特币行情
USDC - BTC行情
Celestia - 以太坊ETH价格
以太坊 - 比特币
BFUSD - BTC行情
Hyperliquid - 比特币
Arbitrum - 比特币行情
PAX Gold - 以太坊ETH价格
以太坊 - BTC行情
USD.AI - BTC行情
Gitcoin - 加密货币行情
USD1 - 比特币行情
Bittensor - 币种排行
POL - 加密货币行情
Sui - 加密货币行情
Aptos - 币种排行
比特币
Quant - BTC行情