24H 最高$2,379.55
24H 最低$2,285.00
今日开盘$2351.66
24H 成交量$5.95亿
流通市值$2,890.75亿
24H 涨跌额(-$51.22)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RPLRocket Pool
|
$1.457 | $1.54 | $1.44 | $9.95万 | $3,506.44万 | -3.19% |
| 421 |
ROBOFabric Protocol
|
$0.00528 | $0.0058 | $0.00527 | $36.74万 | $1,257.30万 | -6.22% |
| 580 |
WAXPWAX
|
$0.0045 | $0.00476 | $0.00448 | $16.91万 | $2,178.91万 | -4.86% |
| 511 |
ASMLBASMLB
|
$1652.03 | $1,691.22 | $1,615.55 | $25.06万 | — | 0.75% |
| 417 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$139.23 | $145.41 | $139.06 | $1,088.43万 | $5,254.62万 | -3.67% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $100.73 | $98.21 | $78.21万 | $907.33万 | -1.52% |
| 453 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 401 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 92 |
ETHFIEther.fi
|
$0.6356 | $0.6909 | $0.6344 | $421.92万 | $6.78亿 | -4.38% |
| 513 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $24.87万 | $399.36万 | -3.50% |
| 232 |
LUNCTerra Luna Classic
|
$0.00004424 | $0.00004584 | $0.00004415 | $87.28万 | $2.51亿 | -2.60% |
| 400 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 80 |
LITEBLITEB
|
$905.51 | $1,071.35 | $880.00 | $508.54万 | — | 2.04% |
| 690 |
CRMBCRMB
|
$228.99 | $233.88 | $225.55 | $2.78万 | — | -0.03% |
| 428 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6637 | $0.7118 | $0.6619 | $236.89万 | $5.72亿 | -4.87% |
| 554 |
LPTLivepeer
|
$1.475 | $1.56 | $1.46 | $20.15万 | $7,654.87万 | -2.90% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$78.51 | $94.18 | $71.35 | $1,670.10万 | $5,544.34万 | -16.06% |
| 259 |
ACEFusionist
|
$0.138 | $0.1499 | $0.1378 | $75.35万 | $1,662.12万 | -6.12% |
相关站点
共 40 个
Zama - 币种排行
恒星币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Pendle - BTC行情
瑞波币 - 币种排行
BFUSD - 以太坊ETH价格
比特现金 - 数字货币市值
Tokamak - BTC行情
Plasma - 以太坊ETH价格
币安币 - 比特币
Gram - 比特币
Starknet - 比特币行情
Pendle - 加密货币行情
Gitcoin - 比特币
PancakeSwap - 币种排行
Celo - 比特币
Hyperliquid - 币种排行
Caldera - 数字货币市值
Raydium - 以太坊ETH价格
Initia - 币种排行
Avalanche - 比特币行情
Tokamak - 以太坊ETH价格
Shiba Inu - 比特币行情
POL - 比特币
Hyperliquid - BTC行情
MarsCoin - 以太坊ETH价格
Bittensor - 比特币
波场 - 加密货币行情
牛来 - 比特币行情
Nillion - 比特币行情
比特现金 - 以太坊ETH价格
Caldera - BTC行情
Aster - 比特币行情
Blur - BTC行情
Injective - BTC行情
Pendle - 比特币行情
瑞波币 - 数字货币市值
Artificial - 比特币
应用链 - 加密货币行情
大零币 - 比特币