24H 最高$8.18万
24H 最低$7.98万
今日开盘$79968.01
24H 成交量$10.02亿
流通市值$2,711.35万
24H 涨跌额($1579.61)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.70万 | $3,406.27万 | 2.25% |
| 222 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00549 | $83.57万 | $1,240.70万 | 4.37% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.97万 | $2,173.96万 | 2.17% |
| 645 |
ASMLBASMLB
|
$1656.15 | $1,672.65 | $1,601.95 | $7.63万 | — | 2.65% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.88 | $144.73 | $138.98 | $903.56万 | $5,143.83万 | 2.71% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.99 | $101.69 | $99.34 | $53.75万 | $871.22万 | 1.66% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.664 | $0.677 | $0.6528 | $268.17万 | $6.58亿 | 1.28% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.50% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004544 | $0.00004555 | $0.00004431 | $48.34万 | $2.47亿 | 2.50% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 173 |
LITEBLITEB
|
$883.53 | $886.38 | $822.13 | $123.44万 | — | 5.43% |
| 684 |
CRMBCRMB
|
$237.85 | $247.78 | $237.85 | $2.04万 | — | -3.28% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.676 | $316.11万 | $5.80亿 | 3.81% |
| 499 |
LPTLivepeer
|
$1.522 | $1.54 | $1.49 | $20.20万 | $7,523.30万 | 1.40% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.83 | $96.03 | $91.58 | $873.49万 | $5,869.14万 | 4.25% |
| 251 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $71.54万 | $1,630.42万 | 3.03% |
相关站点
共 40 个
波场 - 比特币
BFUSD - 比特币
USDC - 币种排行
Midnight - BTC行情
USD1 - 币种排行
StraitsX XUSD - 币种排行
Internet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - 比特币
瑞波币 - 比特币行情
Huma Finance - BTC行情
莱特币 - 以太坊ETH价格
Polkadot - 币种排行
恒星币 - 以太坊ETH价格
Internet - 比特币行情
Uniswap - BTC行情
Quant - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Vana - 币种排行
Celo - BTC行情
莱特币 - 加密货币行情
PAX Gold - 数字货币市值
Injective - 比特币行情
Solana - 比特币
Artificial Inu - 加密货币行情
Hedera - 数字货币市值
Hyperliquid - 数字货币市值
Plasma - 加密货币行情
Pudgy Penguins - BTC行情
Blur - 比特币行情
USD.AI - 比特币
Caldera - 币种排行
Uniswap - 加密货币行情
Filecoin - BTC行情
Tether Gold - 加密货币行情
Worldcoin - 加密货币行情
波场 - 比特币
RWUSD - 加密货币行情
United Stables - BTC行情