24H 最高$21.20
24H 最低$17.11
今日开盘$20.28
24H 成交量$4.38万
流通市值—
24H 涨跌额(-$2.15)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $17.49万 | $3,506.44万 | 1.37% |
| 324 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $80.13万 | $1,257.30万 | -7.58% |
| 567 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.46万 | $2,178.91万 | -6.39% |
| 587 |
ASMLBASMLB
|
$1623.97 | $1,691.22 | $1,598.71 | $22.03万 | — | -0.41% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.58 | $144.91 | $131.88 | $2,789.88万 | $5,254.62万 | -3.45% |
| 360 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.27 | $100.50 | $97.11 | $70.11万 | $907.33万 | 0.87% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 90 |
ETHFIEther.fi
|
$0.6084 | $0.6909 | $0.5658 | $726.25万 | $6.78亿 | -5.50% |
| 523 |
CITYManchester City Fan Token
|
$0.267 | $0.287 | $0.254 | $34.25万 | $399.36万 | -4.30% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $267.96万 | $2.51亿 | -3.06% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 188 |
LITEBLITEB
|
$873.6 | $984.47 | $864.24 | $198.31万 | — | -8.28% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.07万 | — | -0.42% |
| 516 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6228 | $0.7118 | $0.5957 | $522.15万 | $5.72亿 | -7.58% |
| 447 |
LPTLivepeer
|
$1.419 | $1.56 | $1.34 | $48.53万 | $7,654.87万 | -3.01% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.53 | $93.54 | $69.67 | $4,039.25万 | $5,544.34万 | -23.57% |
| 221 |
ACEFusionist
|
$0.1331 | $0.1478 | $0.1247 | $154.12万 | $1,662.12万 | -6.73% |
相关站点
共 40 个
Initia - 币种排行
POL - 币种排行
Starknet - 以太坊ETH价格
Ethena USDe - 币种排行
USD.AI - 加密货币行情
Hyperliquid - BTC行情
USD.AI - 数字货币市值
Raydium - BTC行情
比特币 - 比特币行情
PancakeSwap - 加密货币行情
Aave - 以太坊ETH价格
Optimism - 比特币
StraitsX XUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
POL - 比特币
Tether Gold - 加密货币行情
Gitcoin - 比特币行情
World Liberty - 加密货币行情
POL - 数字货币市值
Starknet - 以太坊ETH价格
Virtuals - 比特币
Pyth Network - 币种排行
Horizen - 加密货币行情
USD.AI - 加密货币行情
Celo - BTC行情
PancakeSwap - 比特币行情
比特币 - 加密货币行情
QQQB - 币种排行
Tether Gold - 币种排行
PancakeSwap - 数字货币市值
Quant - 币种排行
Aptos - 加密货币行情
USDC - 比特币
牛来 - 比特币
比特现金 - BTC行情
RWUSD - 比特币
莱特币 - 币种排行
Ether.fi - 比特币行情
Artificial Inu - 比特币行情
Gitcoin - 比特币行情