24H 最高$0.0481
24H 最低$0.0462
今日开盘$0.0476
24H 成交量$32.25万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RPLRocket Pool
|
$1.461 | $1.53 | $1.44 | $8.77万 | $3,465.15万 | -3.05% |
| 390 |
ROBOFabric Protocol
|
$0.00537 | $0.0058 | $0.00537 | $37.87万 | $1,273.24万 | -7.25% |
| 605 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.28万 | $2,217.23万 | -3.81% |
| 560 |
ASMLBASMLB
|
$1643.11 | $1,673.30 | $1,615.55 | $17.25万 | — | -0.72% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.84 | $147.36 | $138.86 | $1,243.52万 | $5,264.04万 | -2.05% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.75 | $102.27 | $98.21 | $82.81万 | $897.56万 | -2.22% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 92 |
ETHFIEther.fi
|
$0.6515 | $0.6885 | $0.6425 | $355.51万 | $6.83亿 | -2.60% |
| 527 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.72万 | $403.05万 | -3.47% |
| 240 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $76.98万 | $2.51亿 | -1.65% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$954.24 | $1,071.35 | $870.52 | $432.73万 | — | 8.19% |
| 684 |
CRMBCRMB
|
$232.07 | $244.37 | $225.61 | $3.25万 | — | -2.53% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
AEROAerodrome Finance
|
$0.674 | $0.7162 | $0.666 | $215.90万 | $5.67亿 | -5.08% |
| 570 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $16.58万 | $7,538.60万 | -3.86% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.65 | $96.23 | $91.18 | $961.91万 | $5,820.41万 | -4.23% |
| 293 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.35万 | $1,670.15万 | -1.92% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Haedal - 币种排行
币安币 - BTC行情
Caldera - 比特币行情
Pepe - 币种排行
Chainlink - 加密货币行情
Chainlink - 比特币
比特现金 - 比特币行情
Caldera - BTC行情
Katana - BTC行情
Tether Gold - 加密货币行情
Artificial - 以太坊ETH价格
Katana - 比特币行情
Haedal - 数字货币市值
比特现金 - 数字货币市值
莱特币 - 数字货币市值
Aptos - 比特币行情
USD.AI - 比特币行情
狗币 - 数字货币市值
Nillion - 比特币
Ondo - 比特币
Nillion - 数字货币市值
RWUSD - 以太坊ETH价格
QQQB - 数字货币市值
Ripple USD - 数字货币市值
Aptos - 比特币
Artificial - 以太坊ETH价格
Initia - 比特币
Sui - 加密货币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Uniswap - 加密货币行情
MarsCoin - 币种排行
Aptos - 比特币
LayerZero - 币种排行
Artificial - 比特币行情
Artificial - 比特币行情
BFUSD - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 以太坊ETH价格